Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,049,908 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | RUA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.19 | 0.17 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 153 | 1,049,908 | - | 0.11 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.17 | CAD |
Rua Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.165 | 0.1667751 | 551,561 | -0.01 | -5.56% |
| 1 Month | 0.175 | 0.215 | 0.155 | 0.1691945 | 694,410 | -0.005 | -2.86% |
| 3 Months | 0.20 | 0.235 | 0.11 | 0.1796268 | 749,722 | -0.03 | -15.00% |
| 6 Months | 0.20 | 0.235 | 0.11 | 0.1796268 | 749,722 | -0.03 | -15.00% |
| 1 Year | 0.20 | 0.235 | 0.11 | 0.1796268 | 749,722 | -0.03 | -15.00% |
| 3 Years | 0.20 | 0.235 | 0.11 | 0.1796268 | 749,722 | -0.03 | -15.00% |
| 5 Years | 0.20 | 0.235 | 0.11 | 0.1796268 | 749,722 | -0.03 | -15.00% |
