Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,026,172 |
|
|||||
| News | (2) | ||||||
| Day High | 416.63 | Low High |
|||||
| Day Low | 404.6016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.13% | 415.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 416.75 | 404.6016 | 416.63 | 415.13 | 414.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 602,167 | 48,026,172 | $ 407.58 | $ 19,574,452,434 | - | 309.45 - 433.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 55 | $ 415.10 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.08T | 7.43B | - | 211.92B | 72.36B | 9.74 | 42.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.10 | 431.055 | 404.51 | 423.61 | 17,175,775 | -11.91 | -2.79% |
| 1 Month | 402.28 | 433.59 | 401.86 | 419.75 | 16,881,144 | 12.91 | 3.21% |
| 3 Months | 407.91 | 433.59 | 388.0355 | 415.41 | 19,230,199 | 7.28 | 1.78% |
| 6 Months | 378.50 | 433.59 | 362.90 | 400.62 | 21,921,532 | 36.69 | 9.69% |
| 1 Year | 332.29 | 433.59 | 309.45 | 367.10 | 23,661,494 | 82.90 | 24.95% |
| 3 Years | 251.25 | 433.59 | 213.431 | 303.95 | 27,238,527 | 163.94 | 65.25% |
| 5 Years | 124.23 | 433.59 | 119.01 | 252.99 | 28,678,872 | 290.96 | 234.21% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
