News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 8.00 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 4.10 | 5.20 | 3.78 | 0.00 % | 0 | 8 |
| 21.00 | 3.10 | 3.90 | 3.50 | 40.00 % | 4 | 381 |
| 22.00 | 2.15 | 2.90 | 2.60 | 52.94 % | 260 | 486 |
| 23.00 | 1.45 | 1.85 | 1.60 | 68.42 % | 37 | 642 |
| 24.00 | 0.50 | 2.95 | 0.50 | 66.67 % | 35 | 55 |
| 25.00 | 0.09 | 1.95 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,418 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,487 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 49 |
| 23.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.45 | 2.50 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
