ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YEXT Yext Inc

5.75
-0.03 (-0.52%)
May 17 2024 - Closed
Delayed by 15 minutes

YEXT May 17 2024 5 Call

0.70 -0.08 (-10.26%)
Bid 0.55 Volume 1 Exp. Date May 17 2024
Ask 0.95 Open Interest 77 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 0.78 Last Trade 5/17/2024 10:12

YEXT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.003.503.500.00 %06
5.000.550.950.70-10.26 %177
7.500.010.050.010.00 %01,130
10.000.050.250.050.00 %0278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.080.750.080.00 %05
5.000.050.050.050.00 %169193
7.500.901.851.703.03 %29
10.004.004.403.100.00 %00

YEXT Latest iHub Posts

Mt. Blanc
YEXT doing well. mb
Wed Jun 7, 2023 5:21 AM
budgetthis
YEXT is the best stock with the strangest
Fri Feb 3, 2023 12:11 PM
Porterhouse10
Looks a little interesting here
Tue Jun 21, 2022 6:02 PM
avise analytics
Thanks Scrapiron!
Tue Aug 17, 2021 8:23 AM
Scrapiron
avise analytics
Mon Aug 16, 2021 11:01 AM
jablome
ouch thats why you don't 'ketch a falln knife'
Fri Dec 4, 2020 12:16 PM
jablome
got 1.5k at 16.40
Fri Dec 4, 2020 10:26 AM