Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | YEXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.46 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.40 | 5.545 | 5.46 | 5.49 |
YEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.75 | 5.40 | 5.57 | 580,851 | -0.21 | -3.70% |
| 1 Month | 6.23 | 6.25 | 5.40 | 5.86 | 659,626 | -0.77 | -12.36% |
| 3 Months | 6.18 | 7.53 | 5.22 | 5.97 | 816,446 | -0.72 | -11.65% |
| 6 Months | 6.06 | 7.53 | 5.22 | 5.95 | 831,304 | -0.60 | -9.90% |
| 1 Year | 8.69 | 14.35 | 5.22 | 8.46 | 1,208,851 | -3.23 | -37.17% |
| 3 Years | 14.51 | 15.17 | 4.00 | 8.07 | 1,351,876 | -9.05 | -62.37% |
| 5 Years | 20.25 | 22.65 | 4.00 | 10.77 | 1,211,217 | -14.79 | -73.04% |
YEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.49 | -0.08 | -1.44% | 5.56 | 5.67 | 5.48 | 483,951 |
| Apr 17 2024 | 5.57 | 0.07 | 1.27% | 5.54 | 5.64 | 5.51 | 875,539 |
| Apr 16 2024 | 5.50 | -0.06 | -1.08% | 5.50 | 5.56 | 5.48 | 501,601 |
| Apr 15 2024 | 5.56 | -0.14 | -2.46% | 5.70 | 5.75 | 5.55 | 549,627 |
| Apr 12 2024 | 5.70 | -0.02 | -0.35% | 5.67 | 5.72 | 5.65 | 524,603 |
| Apr 11 2024 | 5.72 | 0.01 | 0.18% | 5.75 | 5.78 | 5.70 | 444,011 |
| Apr 10 2024 | 5.71 | -0.16 | -2.73% | 5.71 | 5.81 | 5.685 | 593,712 |
| Apr 09 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.915 | 5.80 | 398,819 |
| Apr 08 2024 | 5.85 | -0.06 | -1.02% | 5.97 | 5.97 | 5.81 | 680,048 |
| Apr 05 2024 | 5.91 | -0.02 | -0.34% | 5.90 | 6.005 | 5.895 | 532,446 |
| Apr 04 2024 | 5.93 | -0.14 | -2.31% | 6.15 | 6.24 | 5.93 | 664,442 |
| Apr 03 2024 | 6.07 | 0.19 | 3.23% | 5.82 | 6.21 | 5.7801 | 1,548,188 |
| Apr 02 2024 | 5.88 | -0.06 | -1.01% | 5.82 | 5.95 | 5.71 | 696,612 |
| Apr 01 2024 | 5.94 | -0.09 | -1.49% | 6.04 | 6.05 | 5.92 | 586,086 |
| Mar 28 2024 | 6.03 | -0.01 | -0.17% | 6.04 | 6.16 | 6.02 | 715,449 |
| Mar 27 2024 | 6.04 | 0.09 | 1.51% | 5.99 | 6.06 | 5.855 | 643,824 |
| Mar 26 2024 | 5.95 | -0.04 | -0.67% | 6.07 | 6.07 | 5.91 | 742,308 |
| Mar 25 2024 | 5.99 | -0.14 | -2.28% | 6.13 | 6.235 | 5.845 | 803,263 |
| Mar 22 2024 | 6.13 | -0.07 | -1.13% | 6.23 | 6.25 | 6.05 | 681,939 |
| Mar 21 2024 | 6.20 | 0.12 | 1.97% | 6.12 | 6.29 | 6.12 | 1,175,934 |
| Mar 20 2024 | 6.08 | 0.20 | 3.40% | 5.81 | 6.185 | 5.7556 | 1,216,534 |
| Mar 19 2024 | 5.88 | 0.54 | 10.11% | 5.28 | 5.96 | 5.22 | 1,581,702 |
