News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 18 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.14 | Last Trade | 3/11/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.60 | 4.40 | 2.60 | 108.00 % | 9 | 10 |
| 35.00 | 2.04 | 2.86 | 2.12 | 85.96 % | 11 | 101 |
| 35.50 | 0.98 | 2.24 | 2.36 | 100.00 % | 20 | 241 |
| 36.00 | 1.38 | 1.71 | 1.59 | 67.37 % | 559 | 75 |
| 36.50 | 1.17 | 1.40 | 1.24 | 85.07 % | 641 | 140 |
| 37.00 | 0.88 | 1.14 | 1.00 | 75.44 % | 572 | 1,008 |
| 37.50 | 0.65 | 0.96 | 0.79 | 79.55 % | 180 | 110 |
| 38.00 | 0.55 | 0.87 | 0.69 | 176.00 % | 232 | 338 |
| 38.50 | 0.44 | 0.59 | 0.43 | 95.45 % | 655 | 646 |
| 39.00 | 0.26 | 0.63 | 0.36 | 71.43 % | 120 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.20 | 1.44 | 0.29 | -59.72 % | 28 | 120 |
| 35.00 | 0.19 | 0.39 | 0.49 | -51.00 % | 5 | 189 |
| 35.50 | 0.37 | 0.57 | 0.48 | -60.66 % | 13 | 99 |
| 36.00 | 0.56 | 0.87 | 0.93 | -40.00 % | 33 | 1,415 |
| 36.50 | 0.66 | 1.03 | 0.89 | -48.26 % | 58 | 57 |
| 37.00 | 0.93 | 1.56 | 2.62 | 0.00 % | 0 | 1,108 |
| 37.50 | 1.21 | 2.56 | 1.94 | -35.97 % | 1 | 180 |
| 38.00 | 1.49 | 1.80 | 1.54 | -59.90 % | 4 | 173 |
| 38.50 | 1.80 | 2.26 | 4.65 | 0.00 % | 0 | 18 |
| 39.00 | 1.90 | 4.35 | 3.35 | 39.58 % | 10 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
