News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.34 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 326 | Day's Range | 2.55 - 2.90 |
| Open | 2.55 | Prev Close | 2.18 | Last Trade | 7/23/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.45 | 7.65 | 5.50 | 0.00 % | 0 | 0 |
| 55.00 | 3.55 | 5.00 | 3.75 | 0.00 % | 0 | 740 |
| 56.00 | 2.71 | 4.00 | 3.85 | 48.08 % | 30 | 817 |
| 57.00 | 2.34 | 3.00 | 2.90 | 33.03 % | 3 | 326 |
| 58.00 | 1.66 | 1.94 | 1.78 | 42.40 % | 505 | 1,901 |
| 59.00 | 0.95 | 1.00 | 0.95 | 26.67 % | 667 | 6,888 |
| 60.00 | 0.39 | 0.42 | 0.41 | 32.26 % | 1,472 | 2,575 |
| 61.00 | 0.11 | 0.13 | 0.10 | 0.00 % | 1,183 | 3,082 |
| 62.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 75 | 1,515 |
| 63.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 716 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,050 |
| 55.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 8 | 988 |
| 56.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 219 | 3,325 |
| 57.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 375 | 3,189 |
| 58.00 | 0.07 | 0.09 | 0.09 | -52.63 % | 1,085 | 5,029 |
| 59.00 | 0.25 | 0.28 | 0.28 | -45.10 % | 552 | 2,683 |
| 60.00 | 0.68 | 0.72 | 0.67 | -43.70 % | 300 | 1,862 |
| 61.00 | 0.65 | 1.51 | 1.66 | -19.02 % | 3 | 338 |
| 62.00 | 1.90 | 2.76 | 2.64 | 0.00 % | 0 | 36 |
| 63.00 | 2.33 | 4.55 | 3.20 | -23.81 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
