News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 125 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 546 | Day's Range | 4.55 - 6.00 |
| Open | 4.55 | Prev Close | 3.55 | Last Trade | 7/26/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 6.80 | 7.00 | 6.53 | 45.11 % | 1 | 135 |
| 49.00 | 5.20 | 6.35 | 6.65 | 40.00 % | 25 | 121 |
| 50.00 | 5.50 | 5.70 | 5.99 | 68.73 % | 125 | 546 |
| 51.00 | 4.95 | 5.15 | 5.45 | 49.32 % | 131 | 151 |
| 52.00 | 4.50 | 4.65 | 4.95 | 54.21 % | 184 | 996 |
| 53.00 | 4.00 | 4.15 | 4.20 | 56.13 % | 149 | 586 |
| 54.00 | 3.55 | 3.70 | 3.62 | 39.23 % | 213 | 220 |
| 55.00 | 3.15 | 3.30 | 3.25 | 57.77 % | 69 | 429 |
| 56.00 | 2.74 | 2.90 | 2.63 | 57.49 % | 33 | 380 |
| 57.00 | 2.35 | 2.59 | 2.50 | 35.14 % | 27 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.75 | 2.00 | 1.88 | -36.91 % | 37 | 193 |
| 49.00 | 2.11 | 2.27 | 2.23 | -25.67 % | 231 | 105 |
| 50.00 | 2.49 | 2.71 | 2.64 | -34.00 % | 91 | 316 |
| 51.00 | 2.93 | 3.05 | 3.00 | -31.03 % | 48 | 310 |
| 52.00 | 3.40 | 3.55 | 3.42 | -29.63 % | 192 | 300 |
| 53.00 | 3.90 | 4.05 | 4.10 | -24.07 % | 355 | 133 |
| 54.00 | 4.45 | 4.60 | 4.65 | -27.91 % | 21 | 96 |
| 55.00 | 5.05 | 5.20 | 5.10 | -29.66 % | 15 | 90 |
| 56.00 | 5.65 | 6.50 | 5.75 | -22.82 % | 3 | 147 |
| 57.00 | 6.30 | 6.50 | 6.67 | -32.96 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
