Wayfair Inc (W)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -2.74621212121 | 52.8 | 52.97 | 49.7856 | 2297628 | 51.13820059 | CS |
| 4 | -6.44 | -11.1437965046 | 57.79 | 62.43 | 49 | 3321817 | 53.59377106 | CS |
| 12 | -10.65 | -17.1774193548 | 62 | 76.175 | 49 | 4183415 | 58.84968549 | CS |
| 26 | -3.82 | -6.92405292732 | 55.17 | 76.175 | 47.32 | 4217488 | 57.88136843 | CS |
| 52 | -16.51 | -24.3295019157 | 67.86 | 90.71 | 38.37 | 4172143 | 59.41214762 | CS |
| 156 | -251.09 | -83.0214257373 | 302.44 | 317.45 | 28.11 | 3804323 | 68.801883 | CS |
| 260 | -90.65 | -63.838028169 | 142 | 369 | 21.7 | 3265983 | 102.67656233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 51.45 | -0.04 | -0.08 | 51.34 | 52.495 | 50.85 | 1759035 |
| 1720040640 | 51.49 | -0.05 | -0.10 | 51.54 | 52.55 | 51 | 1593117 |
| 1719960000 | 51.54 | 0.99 | 1.96 | 50.8 | 51.64 | 49.7856 | 2582696 |
| 1719873600 | 50.55 | -1.7 | -3.25 | 52.8 | 52.97 | 50.14 | 2717072 |
| 1719614400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1719528000 | 52.25 | 2.02 | 4.02 | 50.73 | 52.42 | 50.63 | 3968968 |
| 1719441600 | 50.23 | 0.43 | 0.86 | 49.76 | 51.34 | 49 | 2916567 |
| 1719355200 | 49.8 | -1.18 | -2.31 | 50.75 | 51 | 49.55 | 3134543 |
| 1719268800 | 50.98 | -1.27 | -2.43 | 52.46 | 53.07 | 50.92 | 3444382 |
| 1719009600 | 52.25 | -0.05 | -0.10 | 51.54 | 52.39 | 51.04 | 2617358 |
| 1718923200 | 52.3 | 0.09 | 0.17 | 51.85 | 52.4822 | 50.855 | 3234564 |
| 1718750400 | 52.21 | -1.08 | -2.03 | 52.85 | 53.44 | 51.78 | 2863532 |
| 1718664000 | 53.29 | 0.67 | 1.27 | 52.22 | 54.75 | 52.22 | 2691210 |
| 1718404800 | 52.62 | -1.95 | -3.57 | 53.37 | 53.92 | 51.45 | 4762306 |
| 1718318400 | 54.57 | -4.88 | -8.21 | 60 | 60.24 | 54.19 | 4979523 |
| 1718232000 | 59.45 | 1.39 | 2.39 | 61.55 | 62.43 | 59.1 | 4663981 |
| 1718145600 | 58.06 | 1.01 | 1.77 | 56.73 | 59.07 | 56.11 | 4234370 |
| 1718059200 | 57.05 | 0.6 | 1.06 | 55.82 | 57.47 | 55.56 | 2783085 |
| 1717800000 | 56.45 | -2.99 | -5.03 | 57.79 | 57.9 | 56.055 | 3283607 |
| 1717713600 | 59.44 | 0.67 | 1.14 | 57.22 | 60.24 | 57.22 | 2831360 |
| 1717627200 | 58.77 | 2.4 | 4.26 | 56.86 | 59.14 | 56.08 | 3760196 |
| 1717540800 | 56.37 | -1.55 | -2.68 | 57.42 | 57.55 | 56.13 | 3746103 |
| 1717454400 | 57.92 | -1.57 | -2.64 | 60.81 | 61.095 | 57.31 | 4301567 |
| 1717195200 | 59.49 | 0.4 | 0.68 | 59.37 | 60.98 | 58.7 | 3571345 |
| 1717108800 | 59.09 | 0.99 | 1.70 | 58.94 | 59.23 | 58.01 | 3107291 |
| 1717022400 | 58.1 | -1.48 | -2.48 | 58.49 | 59.89 | 57.77 | 2733333 |
| 1716936000 | 59.58 | -1.6 | -2.62 | 62.2 | 62.37 | 59.17 | 3480801 |
| 1716590400 | 61.18 | -0.25 | -0.41 | 61.93 | 63.2999 | 61.03 | 3330144 |
| 1716504000 | 61.43 | -1.15 | -1.84 | 63.27 | 63.27 | 60.32 | 3198374 |
| 1716417600 | 62.58 | -1.66 | -2.58 | 64.239999 | 65.25 | 61.94 | 2676773 |
| 1716331200 | 64.239999 | -2.87 | -4.28 | 66 | 66.819999 | 63.32 | 4224848 |
| 1716244800 | 67.11 | 0.01 | 0.01 | 67.39 | 68.865 | 66.5 | 3138056 |
| 1715985600 | 67.099999 | -1.57 | -2.29 | 68.63 | 68.9792 | 66.879999 | 2713390 |
| 1715899200 | 68.67 | -2.39 | -3.36 | 71.09 | 71.15 | 68.24 | 3422666 |
| 1715812800 | 71.06 | -0.22 | -0.31 | 73.99 | 74.49 | 70.8915 | 3552357 |
| 1715726400 | 71.28 | -0.09 | -0.13 | 72.5 | 74.42 | 71.14 | 4363831 |
| 1715640000 | 71.37 | 0.65 | 0.92 | 72.97 | 76.175 | 71.275 | 6030460 |
| 1715380800 | 70.72 | -2.22 | -3.04 | 73.3 | 73.37 | 69.62 | 4103677 |
| 1715294400 | 72.94 | 4.73 | 6.93 | 68.53 | 73.47 | 67.96 | 5341068 |
| 1715208000 | 68.21 | -1.34 | -1.93 | 67.95 | 68.35 | 65.76 | 4353157 |
| 1715121600 | 69.55 | 1.11 | 1.62 | 68.4 | 69.68 | 66.47 | 5811695 |
| 1715035200 | 68.44 | 4.85 | 7.63 | 63.75 | 68.64 | 63.154 | 7121167 |
| 1714776000 | 63.59 | 4.95 | 8.44 | 61.27 | 63.64 | 60.32 | 8823945 |
| 1714689600 | 58.64 | 8.11 | 16.05 | 59.87 | 60 | 55.32 | 14215987 |
| 1714603200 | 50.53 | 0.38 | 0.76 | 50.32 | 53.37 | 49.48 | 7015847 |
| 1714516800 | 50.15 | -1.02 | -1.99 | 52.1 | 52.92 | 50.105 | 4948574 |
| 1714430400 | 51.17 | -0.84 | -1.62 | 51.91 | 52.5867 | 51.0201 | 4550432 |
| 1714171200 | 52.01 | 1.06 | 2.08 | 50.58 | 52.51 | 49.25 | 3781065 |
| 1714084800 | 50.95 | -1.97 | -3.72 | 50.76 | 52.38 | 50.56 | 3946738 |
| 1713998400 | 52.92 | -4.83 | -8.36 | 57.19 | 58.33 | 52.29 | 6794047 |
| 1713912000 | 57.75 | 3.02 | 5.52 | 54.79 | 58.4 | 54.55 | 3748650 |
| 1713825600 | 54.73 | 1.05 | 1.96 | 54.4 | 55.52 | 52.94 | 4088611 |
| 1713566400 | 53.68 | -1.06 | -1.94 | 54.15 | 54.79 | 52.7 | 3265556 |
| 1713480000 | 54.74 | -0.01 | -0.02 | 54.6 | 56.99 | 54.52 | 3118264 |
| 1713393600 | 54.75 | -0.6 | -1.08 | 55.77 | 56.92 | 54.45 | 3698936 |
| 1713307200 | 55.35 | -1.07 | -1.90 | 55.8 | 56.1 | 53.01 | 6987849 |
| 1713220800 | 56.42 | -3.92 | -6.50 | 60.75 | 60.95 | 56.23 | 5220246 |
| 1712961600 | 60.34 | -2.41 | -3.84 | 62 | 62.5 | 59.81 | 2681929 |
| 1712875200 | 62.75 | 1.02 | 1.65 | 61.5 | 63.4 | 61.1144 | 3326265 |
| 1712788800 | 61.73 | -4.59 | -6.92 | 61.77 | 63.73 | 60.8 | 6301731 |
| 1712702400 | 66.319999 | 0.95 | 1.45 | 65.55 | 66.95 | 63.99 | 3039990 |
| 1712616000 | 65.37 | 2.16 | 3.42 | 63.05 | 65.44 | 62.88 | 2274652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
