ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UP Wheels Up Experience Inc

2.8102
-0.2198 (-7.25%)
Jul 26 2024 - Closed
Delayed by 15 minutes

UP Aug 16 2024 7.5 Put

4.80 0.21 (4.58%)
Bid 4.10 Volume 15 Exp. Date Aug 16 2024
Ask 5.50 Open Interest 2,492 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 4.59 Last Trade 7/26/2024 15:01

UP Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.100.06-40.00 %622,873
7.500.050.100.050.00 %142,484
10.000.110.100.110.00 %01,127
12.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.504.105.504.804.58 %152,492
10.006.109.307.205.88 %15675
12.500.000.000.000.00 %00