News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 1 |
| 125.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 54 |
| 130.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 636 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,739 |
| 145.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 63 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 555 |
| 125.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 95 |
| 130.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 441 |
| 135.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 196 |
| 140.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
