News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 7.90 | 4.51 | 0.00 % | 0 | 525 |
| 42.50 | 2.50 | 5.30 | 2.78 | 0.00 % | 0 | 131 |
| 45.00 | 0.65 | 1.45 | 1.55 | 0.00 % | 0 | 78 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 31 |
| 35.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 182 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 546 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| 45.00 | 0.30 | 1.00 | 0.40 | 0.00 % | 0 | 20 |
| 47.50 | 1.80 | 2.25 | 1.90 | 0.00 % | 0 | 19 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
