News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.30 | 20.36 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.00 | 7.40 | 7.10 | 0.00 % | 0 | 44 |
| 100.00 | 4.40 | 4.70 | 4.90 | 6.52 % | 3 | 402 |
| 105.00 | 2.60 | 4.50 | 2.60 | -32.82 % | 237 | 982 |
| 110.00 | 1.30 | 1.60 | 1.60 | -27.60 % | 19 | 140 |
| 115.00 | 0.55 | 0.90 | 0.71 | -28.28 % | 205 | 809 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 16 | 506 |
| 85.00 | 0.95 | 1.20 | 0.91 | 0.00 % | 0 | 52 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 3.70 | 3.46 | 28.15 % | 10 | 82 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 9.50 | 9.90 | 22.68 % | 2 | 59 |
| 110.00 | 12.00 | 14.50 | 11.66 | 0.00 % | 0 | 37 |
| 115.00 | 16.30 | 19.00 | 11.10 | 0.00 % | 0 | 14 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
