News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 31 | Day's Range | 0.05 - 0.59 |
| Open | 0.05 | Prev Close | 0.94 | Last Trade | 3/28/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.50 | 15.40 | 12.70 | 26.75 % | 5 | 50 |
| 172.50 | 9.60 | 12.20 | 6.55 | 0.00 % | 0 | 4 |
| 175.00 | 8.00 | 9.70 | 9.20 | -4.17 % | 2 | 154 |
| 177.50 | 4.70 | 7.80 | 5.70 | 6.15 % | 2 | 19 |
| 180.00 | 2.60 | 4.90 | 3.60 | -24.21 % | 10 | 54 |
| 182.50 | 0.20 | 2.20 | 0.76 | -68.33 % | 18 | 226 |
| 185.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 29 | 190 |
| 187.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 17 | 164 |
| 190.00 | 0.05 | 0.25 | 0.13 | 30.00 % | 13 | 191 |
| 192.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 2.15 | 0.01 | -90.00 % | 1 | 210 |
| 172.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 47 |
| 175.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 2 | 181 |
| 177.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 180.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 6 | 1,155 |
| 182.50 | 0.05 | 1.20 | 0.05 | -94.68 % | 9 | 31 |
| 185.00 | 0.40 | 3.30 | 1.10 | -45.00 % | 8 | 21 |
| 187.50 | 2.05 | 5.70 | 3.45 | -68.46 % | 5 | 6 |
| 190.00 | 4.90 | 8.10 | 10.60 | 0.00 % | 0 | 67 |
| 192.50 | 7.20 | 10.10 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
