Constellation Brands Historical Data - STZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.04% 202.77 203.79 201.15 202.88 202.85 12:39:20
more quote information »

STZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week191205.29189.51199.9740966k11.776.16%
1 Month204.04205.59184.295195.5433988k-1.27-0.62%
3 Months188.89205.59171.27191.20161M13.887.35%
6 Months165.72215163.52188.69012M37.0522.36%
1 Year201.7228.91150.05188.46622M1.070.53%
3 Years165.71236.62144190.25522M37.0622.36%
5 Years87.25236.6213.7169.88591M115.52132.40%

STZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 2019202.85+0.37+0.18%202.84205.29682,793
Aug 20 2019202.48+0.68+0.34%201.5036203.741,141,919
Aug 19 2019201.80+3.01+1.51%198.94202.831,043,716
Aug 16 2019198.79+4.39+2.26%194.40199.89956,248
Aug 15 2019194.40+1.04+0.54%189.51194.971,004,455
Aug 14 2019193.36-3.17-1.61%192.50196.251,356,746
Aug 13 2019196.53+3.46+1.79%192.00197.79939,039
Aug 12 2019193.07-1.08-0.56%192.1203194.36651,106
Aug 09 2019194.15+0.89+0.46%191.87196.551,092,107
Aug 08 2019193.26+5.10+2.71%187.02193.37842,494
Aug 07 2019188.16+0.97+0.52%184.295188.78780,615
Aug 06 2019187.19+0.50+0.27%185.51189.691,148,200
Aug 05 2019186.69-6.05-3.14%185.87192.001,670,620
Aug 02 2019192.74-0.86-0.44%189.9816195.19813,355
Aug 01 2019193.60-3.22-1.64%191.6501198.32341,361,707
Jul 31 2019196.82-4.13-2.06%194.57201.99876,441
Jul 30 2019200.95+1.95+0.98%196.42201.5565869,872
Jul 29 2019199.00-4.92-2.41%197.27204.221,146,746
Jul 26 2019203.92+0.91+0.45%202.66205.59740,558
Jul 25 2019203.01-1.08-0.53%196.01204.65638,785
Jul 24 2019204.09+1.80+0.89%201.32204.38667,382
Jul 23 2019202.29+1.12+0.56%200.74203.19683,590
Jul 22 2019201.17-0.40-0.20%198.89203.561,073,151
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.