STZ

Constellation Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.56 -3.81% 165.60 19:32:58
Close Price Low Price High Price Open Price Previous Close
165.01 164.90 169.75 169.60 172.16
more quote information »

STZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.33181.50164.90176.93923,510-14.73-8.17%
1 Month187.97191.00164.90182.42948,235-22.37-11.9%
3 Months172.11197.97164.90183.431,007,538-6.51-3.78%
6 Months166.20197.97151.5327178.511,124,138-0.60-0.36%
1 Year195.41208.55104.28170.561,378,565-29.81-15.26%
3 Years213.92236.62104.28191.571,576,091-48.32-22.59%
5 Years136.47236.62104.28181.101,468,06529.1321.35%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 165.01 -7.15 -4.15% 169.60 169.75 164.90 1,828,470
Oct 27 2020 172.16 -2.81 -1.61% 174.54 177.30 172.13 843,529
Oct 26 2020 174.97 -4.49 -2.5% 178.22 178.69 173.8229 1,011,237
Oct 23 2020 179.46 1.06 0.59% 180.00 180.49 176.95 1,108,329
Oct 22 2020 178.40 -1.24 -0.69% 179.07 179.9254 177.70 1,035,167
Oct 21 2020 179.64 -0.69 -0.38% 180.33 181.50 179.19 619,288
Oct 20 2020 180.33 -0.31 -0.17% 182.50 183.46 180.30 616,763
Oct 19 2020 180.64 -0.84 -0.46% 182.00 183.53 179.30 967,741
Oct 16 2020 181.48 -0.07 -0.04% 182.30 184.1463 181.25 827,442
Oct 15 2020 181.55 -1.56 -0.85% 180.49 182.87 180.49 790,911
Oct 14 2020 183.11 -4.42 -2.36% 184.76 186.38 183.05 698,098
Oct 13 2020 187.53 0.52 0.28% 185.89 188.155 185.49 665,791
Oct 12 2020 187.01 0.36 0.19% 187.26 189.56 186.35 642,087
Oct 09 2020 186.65 1.50 0.81% 186.24 187.44 184.835 865,887
Oct 08 2020 185.15 3.67 2.02% 181.58 185.23 180.70 1,094,433
Oct 07 2020 181.48 0.90 0.5% 182.02 183.98 181.12 848,532
Oct 06 2020 180.58 -3.02 -1.64% 183.50 184.87 180.31 850,451
Oct 05 2020 183.60 -2.00 -1.08% 185.40 186.045 182.82 960,124
Oct 02 2020 185.60 0.99 0.54% 184.61 189.2962 183.2989 1,327,753
Oct 01 2020 184.61 -4.90 -2.59% 191.00 191.00 183.41 1,887,127
Sep 30 2020 189.51 1.99 1.06% 187.97 190.57 187.56 1,304,018
Sep 29 2020 187.52 2.07 1.12% 186.76 190.16 186.03 990,976
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.