1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Constellation Brands Inc (STZ)
  7. Historical

STZ

Constellation Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.15 -1.37% 226.17 13:47:52
Open Price Low Price High Price Close Price Prev Close
230.56 224.42 230.598 229.32
more quote information »

STZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00240.05224.42233.581,166,536-13.83-5.76%
1 Month216.91240.05216.62229.021,029,7929.264.27%
3 Months210.91240.05207.35219.281,098,43915.267.24%
6 Months241.50242.47207.35221.231,047,347-15.33-6.35%
1 Year203.53244.75202.54223.801,085,45122.6411.12%
3 Years199.13244.75104.28189.461,392,50027.0413.58%
5 Years156.08244.75104.28193.231,425,51270.0944.91%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 229.32 -3.18 -1.37% 229.94 230.00 227.01 740,863
Nov 24 2021 232.50 -4.56 -1.92% 236.50 236.745 230.25 1,197,241
Nov 23 2021 237.06 2.76 1.18% 233.76 237.61 233.75 902,362
Nov 22 2021 234.30 -1.10 -0.47% 240.00 240.05 228.72 1,825,677
Nov 19 2021 235.40 -1.61 -0.68% 237.80 238.04 234.84 1,678,027
Nov 18 2021 237.01 2.99 1.28% 234.46 237.25 232.96 1,580,845
Nov 17 2021 234.02 2.89 1.25% 231.00 234.40 229.54 1,490,068
Nov 16 2021 231.13 2.31 1.01% 229.00 231.92 228.24 1,182,644
Nov 15 2021 228.82 2.41 1.06% 227.27 229.57 226.47 930,673
Nov 12 2021 226.41 1.66 0.74% 225.10 227.85 224.59 911,449
Nov 11 2021 224.75 2.41 1.08% 221.53 224.98 220.64 943,078
Nov 10 2021 222.34 0.70 0.32% 222.37 223.54 221.485 883,113
Nov 09 2021 221.64 -0.14 -0.06% 221.65 222.50 219.62 676,137
Nov 08 2021 221.78 -0.91 -0.41% 222.68 222.68 219.50 997,061
Nov 05 2021 222.69 3.33 1.52% 220.59 222.91 220.2781 870,720
Nov 04 2021 219.36 -1.33 -0.6% 219.50 220.04 217.66 850,702
Nov 03 2021 220.69 -0.01 0.0% 219.41 221.60 219.41 619,305
Nov 02 2021 220.70 0.49 0.22% 220.48 221.25 218.80 643,708
Nov 01 2021 220.21 3.40 1.57% 216.91 221.00 216.62 642,384
Oct 29 2021 216.81 0.04 0.02% 215.38 217.70 215.25 980,551
See More Historical Prices »


Your Recent History
NYSE
STZ
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.