Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | STZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 0.78% | 260.70 | 18:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 259.47 | 259.27 | 263.56 | 260.70 | 258.68 |
STZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.51 | 270.18 | 253.41 | 258.92 | 1,572,568 | -8.81 | -3.27% |
| 1 Month | 271.00 | 274.87 | 253.41 | 264.76 | 1,421,626 | -10.30 | -3.80% |
| 3 Months | 251.42 | 274.87 | 241.17 | 257.08 | 1,249,467 | 9.28 | 3.69% |
| 6 Months | 232.85 | 274.87 | 227.64 | 249.17 | 1,188,681 | 27.85 | 11.96% |
| 1 Year | 228.45 | 274.87 | 221.73 | 248.42 | 1,115,025 | 32.25 | 14.12% |
| 3 Years | 239.53 | 274.87 | 207.35 | 237.04 | 1,093,778 | 21.17 | 8.84% |
| 5 Years | 206.83 | 274.87 | 104.28 | 214.74 | 1,185,149 | 53.87 | 26.05% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 260.70 | 2.02 | 0.78% | 259.47 | 263.56 | 259.27 | 1,506,625 |
| Apr 18 2024 | 258.68 | 1.37 | 0.53% | 257.82 | 260.97 | 257.52 | 1,160,800 |
| Apr 17 2024 | 257.31 | -0.47 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,469 |
| Apr 16 2024 | 257.78 | -0.74 | -0.29% | 256.83 | 258.235 | 253.41 | 1,709,599 |
| Apr 15 2024 | 258.52 | -3.72 | -1.42% | 265.45 | 265.45 | 257.1901 | 1,832,680 |
| Apr 12 2024 | 262.24 | -6.10 | -2.27% | 269.51 | 270.18 | 262.08 | 1,629,290 |
| Apr 11 2024 | 268.34 | 3.42 | 1.29% | 270.995 | 274.87 | 264.04 | 4,100,791 |
| Apr 10 2024 | 264.92 | 1.95 | 0.74% | 262.00 | 265.305 | 260.95 | 2,589,284 |
| Apr 09 2024 | 262.97 | -3.03 | -1.14% | 266.00 | 267.55 | 262.07 | 1,203,824 |
| Apr 08 2024 | 266.00 | 0.37 | 0.14% | 265.55 | 267.245 | 265.01 | 968,242 |
| Apr 05 2024 | 265.63 | 1.32 | 0.50% | 264.30 | 265.69 | 262.54 | 1,240,862 |
| Apr 04 2024 | 264.31 | -2.64 | -0.99% | 268.08 | 268.32 | 263.27 | 1,401,777 |
| Apr 03 2024 | 266.95 | -0.46 | -0.17% | 266.84 | 267.4799 | 264.835 | 768,963 |
| Apr 02 2024 | 267.41 | 1.41 | 0.53% | 266.13 | 269.08 | 266.04 | 1,170,064 |
| Apr 01 2024 | 266.00 | -5.76 | -2.12% | 271.35 | 271.63 | 264.35 | 1,420,119 |
| Mar 28 2024 | 271.76 | -0.28 | -0.10% | 272.38 | 273.00 | 269.71 | 1,144,011 |
| Mar 27 2024 | 272.04 | 2.75 | 1.02% | 270.57 | 272.18 | 269.06 | 838,749 |
| Mar 26 2024 | 269.29 | -1.15 | -0.43% | 271.07 | 271.07 | 268.31 | 878,437 |
| Mar 25 2024 | 270.44 | 2.20 | 0.82% | 268.86 | 270.61 | 268.2135 | 758,506 |
| Mar 22 2024 | 268.24 | -1.11 | -0.41% | 271.00 | 271.00 | 267.4301 | 664,427 |
| Mar 21 2024 | 269.35 | 0.85 | 0.32% | 268.50 | 270.16 | 266.69 | 1,016,478 |
| Mar 20 2024 | 268.50 | -0.25 | -0.09% | 268.82 | 269.1725 | 266.06 | 1,264,459 |
