News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 205 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 623 | Day's Range | 0.15 - 0.25 |
| Open | 0.19 | Prev Close | 0.24 | Last Trade | 5/13/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.10 | 11.80 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 8.60 | 9.00 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 6.10 | 6.40 | 6.80 | 0.00 % | 0 | 134 |
| 72.50 | 3.70 | 4.00 | 3.95 | -5.95 % | 5 | 367 |
| 75.00 | 1.50 | 1.65 | 1.60 | -27.27 % | 12 | 1,261 |
| 77.50 | 0.20 | 0.30 | 0.20 | -63.64 % | 85 | 749 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 494 |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 285 |
| 87.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1,111 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 946 |
| 72.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 202 | 807 |
| 75.00 | 0.20 | 0.25 | 0.25 | 4.17 % | 205 | 623 |
| 77.50 | 1.35 | 1.50 | 1.40 | 27.27 % | 7 | 226 |
| 80.00 | 3.60 | 3.90 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 6.10 | 6.40 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 8.90 | 11.12 | 0.00 % | 0 | 0 |
| 87.50 | 11.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
