News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 12.40 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 7.70 | 9.50 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 5.20 | 7.00 | 6.80 | 11.48 % | 10 | 136 |
| 72.50 | 3.90 | 4.50 | 4.20 | 13.51 % | 15 | 369 |
| 75.00 | 1.80 | 1.95 | 2.20 | 37.50 % | 9 | 1,268 |
| 77.50 | 0.30 | 0.45 | 0.55 | 103.70 % | 126 | 697 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 494 |
| 82.50 | 0.12 | 0.80 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 285 |
| 87.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1,111 |
| 67.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 946 |
| 72.50 | 0.07 | 0.50 | 0.04 | -42.86 % | 400 | 1,084 |
| 75.00 | 0.15 | 0.25 | 0.24 | -42.86 % | 400 | 470 |
| 77.50 | 1.15 | 1.30 | 1.10 | -45.54 % | 143 | 96 |
| 80.00 | 3.30 | 5.30 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 5.60 | 7.00 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 10.40 | 11.12 | 0.00 % | 0 | 0 |
| 87.50 | 10.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
