News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.10 | 25.90 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 18.20 | 21.40 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 13.30 | 16.70 | 14.00 | 0.00 % | 0 | 32 |
| 130.00 | 8.80 | 11.30 | 10.70 | 71.75 % | 2 | 105 |
| 135.00 | 4.60 | 5.80 | 5.43 | 0.00 % | 0 | 10 |
| 140.00 | 1.05 | 1.35 | 1.40 | -20.00 % | 7 | 93 |
| 145.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.10 | 0.45 | 0.65 | 0.00 % | 0 | 7 |
| 140.00 | 1.40 | 1.95 | 1.27 | 0.00 % | 2 | 0 |
| 145.00 | 4.30 | 7.70 | 3.40 | 0.00 % | 2 | 0 |
| 150.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
