News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 8.30 | 6.30 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 5.80 | 4.50 | 0.00 % | 0 | 11 |
| 17.50 | 0.50 | 1.95 | 2.29 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 776 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 301 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 28 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 7 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 934 |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 172 |
| 20.00 | 0.60 | 1.70 | 1.48 | 111.43 % | 4 | 56 |
| 22.50 | 2.00 | 6.00 | 1.80 | 0.00 % | 0 | 95 |
| 25.00 | 4.50 | 8.50 | 5.80 | 20.83 % | 3 | 6 |
| 30.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
