Suburban Propane Stock Price - SPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.07 ▼ -0.25 (-1.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Suburban Propane Partners, L.P. SPH NYSE Ordinary Share US8644821048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.3% 23.32 23.3912 22.71 23.39 23.39 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,841 360,338 $ 23.0415 $ 8.3M 320.04k 22.71 - 37.10
Last Trade Time Type Quantity Stock Price Currency
16:11:04 formt 800 $23.07 USD
Industry Sector
Gas Utilities

Suburban Propane Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.42B 61.08M $ 14.44M 0.24 99.20 60.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
919.66k $ 3.55 15.22% -6.27k 34.70%

more financials information »

Suburban Propane Partners, L.P. News

Latest SPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.6922.710.0000232k360k277k-1.18-4.82%
1 Month26.7227.2722.710.0000169k557k323k-3.4-12.72%
3 Months25.3127.4422.710.000099k617k292k-1.99-7.86%
6 Months29.932.1722.710.000074k940k292k-6.58-22.01%
1 Year32.7737.122.710.000068k940k237k-9.45-28.84%
3 Years46.1548.6120.930.00000940k215k-22.83-49.47%
5 Years38.4850.250.00010.000005M215k-15.16-39.40%

Suburban Propane Partners, L.P. Description

Suburban Propane Partners LP markets and distributes products that meet the energy needs of its customers. It specializes in the distribution of propane, fuel oil and refined fuels, as well as the marketing of natural gas and and electricity.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.