Suburban Propane Stock Price - SPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Suburban Propane Partners, L.P. SPH NYSE Ordinary Share US8644821048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +0.92% 30.76 30.91 30.27 30.50 30.48 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,598.00 192,579.00 $ 30.70 $ 5.91M 203.23k 20.93 - 37.10
Last Trade Time Type Quantity Stock Price Currency
16:02:01 11,968.00 $30.76 USD
Industry Sector
Gas Utilities

Suburban Propane Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.87B 60.79M $ 14.44M 1.39 24.70 51.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
367.8k $ 3.55 11.54% 07/29/2016 - 35.40%

more financials information »

Suburban Propane Partners, L.P. News


Historical SPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9830.9127.9829.2360176k335k272k2.789.94%
1 Month27.4931.1927.3428.936474k439k257k3.2711.90%
3 Months32.1034.4527.0030.679474k519k211k-1.34-4.17%
6 Months34.2035.9527.0031.965468k519k188k-3.44-10.06%
1 Year25.2137.1020.9329.107168k926k247k5.5522.02%
3 Years45.8748.6120.9336.09550926k197k-15.11-32.94%
5 Years46.6650.250.000138.812305M197k-15.90-34.08%

Suburban Propane Partners, L.P. Description

Suburban Propane Partners LP markets and distributes products that meet the energy needs of its customers. It specializes in the distribution of propane, fuel oil and refined fuels, as well as the marketing of natural gas and and electricity.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.