Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suburban Propane | SPH | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1253 | -0.63% | 19.7247 | 11:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.85 | 19.685 | 19.9999 | 19.85 |
SPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.85 | 0.09 | 0.46% | 19.63 | 20.10 | 19.6244 | 138,316 |
| Apr 24 2024 | 19.76 | 0.22 | 1.13% | 19.50 | 19.84 | 19.4001 | 123,408 |
| Apr 23 2024 | 19.54 | -0.13 | -0.66% | 19.61 | 19.63 | 19.35 | 150,051 |
| Apr 22 2024 | 19.67 | 0.25 | 1.29% | 19.48 | 19.76 | 19.18 | 250,566 |
| Apr 19 2024 | 19.42 | 0.39 | 2.05% | 19.14 | 19.62 | 19.10 | 95,206 |
| Apr 18 2024 | 19.03 | -0.06 | -0.31% | 19.09 | 19.15 | 18.84 | 115,044 |
| Apr 17 2024 | 19.09 | 0.54 | 2.91% | 18.39 | 19.31 | 18.39 | 174,676 |
| Apr 16 2024 | 18.55 | -0.15 | -0.80% | 18.73 | 18.81 | 18.10 | 220,809 |
| Apr 15 2024 | 18.70 | -0.59 | -3.06% | 19.29 | 19.38 | 18.64 | 255,264 |
| Apr 12 2024 | 19.29 | -0.55 | -2.77% | 19.75 | 20.11 | 19.29 | 234,973 |
| Apr 11 2024 | 19.84 | 0.03 | 0.15% | 19.81 | 20.00 | 19.56 | 154,146 |
| Apr 10 2024 | 19.81 | -0.51 | -2.51% | 20.15 | 20.53 | 19.78 | 167,327 |
| Apr 09 2024 | 20.32 | 0.05 | 0.25% | 20.25 | 20.61 | 20.09 | 89,681 |
| Apr 08 2024 | 20.27 | -0.46 | -2.22% | 20.67 | 20.955 | 20.27 | 158,738 |
| Apr 05 2024 | 20.73 | -0.34 | -1.61% | 21.13 | 21.25 | 20.73 | 175,233 |
| Apr 04 2024 | 21.07 | -0.02 | -0.09% | 21.17 | 21.44 | 21.01 | 148,359 |
| Apr 03 2024 | 21.09 | 0.07 | 0.33% | 20.98 | 21.32 | 20.91 | 114,439 |
| Apr 02 2024 | 21.02 | -0.06 | -0.28% | 20.68 | 21.10 | 20.68 | 133,722 |
| Apr 01 2024 | 21.08 | 0.65 | 3.18% | 20.43 | 21.17 | 20.36 | 193,245 |
| Mar 28 2024 | 20.43 | 0.21 | 1.04% | 20.25 | 20.84 | 20.19 | 204,453 |
| Mar 27 2024 | 20.22 | 0.08 | 0.40% | 20.14 | 20.49 | 20.04 | 121,982 |
| Mar 26 2024 | 20.14 | -0.05 | -0.25% | 20.19 | 20.2899 | 20.00 | 74,722 |
