News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.30 | 27.00 | 39.70 | 0.00 % | 0 | 65 |
| 140.00 | 17.40 | 22.00 | 21.40 | 0.00 % | 0 | 10 |
| 145.00 | 12.20 | 17.00 | 14.60 | -15.51 % | 2 | 3 |
| 150.00 | 7.20 | 12.00 | 9.80 | -3.83 % | 2 | 2 |
| 155.00 | 2.45 | 7.00 | 7.40 | 0.00 % | 0 | 7 |
| 160.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 17 |
| 165.00 | 1.80 | 3.90 | 1.80 | 0.00 % | 0 | 17 |
| 170.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 656 |
| 175.00 | 0.76 | 0.45 | 0.05 | -93.42 % | 1 | 175 |
| 180.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 43 |
| 140.00 | 2.36 | 4.80 | 2.36 | 0.00 % | 0 | 18 |
| 145.00 | 2.39 | 4.70 | 2.39 | 0.00 % | 0 | 51 |
| 150.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 100 |
| 155.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 286 |
| 160.00 | 0.40 | 4.80 | 0.40 | -63.64 % | 198 | 199 |
| 165.00 | 3.00 | 7.80 | 7.70 | 0.00 % | 0 | 269 |
| 170.00 | 8.00 | 12.70 | 11.80 | 0.00 % | 0 | 1 |
| 175.00 | 13.00 | 17.90 | 9.44 | 0.00 % | 0 | 33 |
| 180.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
