ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,197.00
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Regal Rexnord Corporation (RRX)

      7. Regal Rexnord Corporation (RRX) Options

      RRX Regal Rexnord Corporation

      165.08
      2.54 (1.56%)
      May 03 2024 - Closed
      Delayed by 15 minutes
      RRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.0048.0052.307.6050.150.000.00 %021-
      120.0043.1047.5011.0045.300.000.00 %018-
      125.0038.0042.1021.4440.050.000.00 %020-
      130.0033.0037.0045.7035.000.000.00 %04-
      135.0028.5033.0039.7030.750.000.00 %065-
      140.0023.5027.3021.4025.400.000.00 %010-
      145.0020.0022.1017.2821.050.000.00 %03-
      150.0015.9018.3016.5617.100.000.00 %02-
      155.0011.7013.4014.0712.550.000.00 %06-
      160.008.209.707.478.950.000.00 %013-
      165.006.006.905.806.450.000.00 %03-
      170.003.804.504.304.150.4010.26 %216525/03/2024
      175.002.203.002.402.600.6033.33 %111605/03/2024
      180.001.201.901.801.550.3020.00 %11315/03/2024
      185.000.601.201.150.900.000.00 %07-
      190.000.351.200.900.7750.000.00 %0150-
      195.000.054.800.302.4250.000.00 %010-
      200.003.604.803.604.200.000.00 %09-
      210.000.904.800.902.850.000.00 %01-
      220.001.254.801.253.0250.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.002.434.802.433.6150.000.00 %01-
      120.004.204.804.204.500.000.00 %022-
      125.000.304.800.302.550.000.00 %029-
      130.000.403.000.401.700.000.00 %016-
      135.000.053.800.501.9250.000.00 %010-
      140.000.402.650.581.525-1.53-72.51 %10115/03/2024
      145.000.851.401.801.1250.000.00 %051-
      150.001.402.050.001.7250.000.00 %00-
      155.001.553.004.202.2750.000.00 %0501-
      160.003.704.606.204.150.000.00 %08-
      165.005.706.606.406.150.000.00 %0248-
      170.008.509.5011.809.000.000.00 %091-
      175.0011.7013.409.4412.550.000.00 %052-
      180.0014.5017.600.0016.050.000.00 %00-
      185.0019.2022.900.0021.050.000.00 %00-
      190.0023.8027.500.0025.650.000.00 %00-
      195.0028.5032.500.0030.500.000.00 %00-
      200.0033.5037.500.0035.500.000.00 %00-
      210.0043.5047.500.0045.500.000.00 %00-
      220.0053.5057.500.0055.500.000.00 %00-

      Your Recent History

      NYSE
      RRX
      Regal Rexnord
      Delayed Upgrade Clock