News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.50 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.60 | 28.50 | 29.00 | 0.00 % | 0 | 23 |
| 210.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 9.00 | 8.80 | 30.37 % | 5 | 143 |
| 230.00 | 1.20 | 4.80 | 1.55 | -9.88 % | 5 | 67 |
| 240.00 | 0.71 | 4.80 | 0.10 | -85.92 % | 20 | 46 |
| 250.00 | 0.88 | 4.80 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.50 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 0.40 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.45 | 2.75 | 6.25 | 0.00 % | 0 | 48 |
| 230.00 | 2.65 | 6.70 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
