News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.50 | 38.90 | 29.90 | 0.00 % | 0 | 8 |
| 190.00 | 29.50 | 33.90 | 23.20 | 0.00 % | 0 | 14 |
| 195.00 | 24.50 | 28.90 | 18.10 | 0.00 % | 0 | 8 |
| 200.00 | 19.60 | 24.40 | 14.10 | 0.00 % | 0 | 22 |
| 210.00 | 10.90 | 14.20 | 10.50 | 0.00 % | 0 | 16 |
| 220.00 | 1.50 | 5.70 | 3.35 | 0.00 % | 0 | 156 |
| 230.00 | 0.30 | 1.15 | 0.95 | 58.33 % | 174 | 192 |
| 240.00 | 0.25 | 0.30 | 0.25 | -89.27 % | 1 | 26 |
| 250.00 | 2.50 | 1.40 | 2.50 | 0.00 % | 0 | 71 |
| 260.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 9 |
| 190.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 16 |
| 195.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 10 |
| 200.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 3 |
| 210.00 | 0.10 | 0.55 | 0.50 | -87.18 % | 0 | 2 |
| 220.00 | 1.65 | 3.30 | 1.59 | -43.01 % | 1 | 8 |
| 230.00 | 6.10 | 10.50 | 12.80 | 0.00 % | 0 | 4 |
| 240.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
