Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 191.06 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.86 | 189.16 | 191.93 | 191.06 | 191.01 |
RGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.15 | 191.93 | 180.53 | 187.09 | 357,364 | 9.91 | 5.47% |
| 1 Month | 193.78 | 196.25 | 178.84 | 188.13 | 330,514 | -2.72 | -1.40% |
| 3 Months | 172.76 | 196.25 | 163.81 | 180.36 | 355,224 | 18.30 | 10.59% |
| 6 Months | 146.69 | 196.25 | 144.74 | 170.03 | 356,723 | 44.37 | 30.25% |
| 1 Year | 140.30 | 196.25 | 133.13 | 156.15 | 363,029 | 50.76 | 36.18% |
| 3 Years | 130.30 | 196.25 | 94.32 | 132.97 | 396,915 | 60.76 | 46.63% |
| 5 Years | 148.38 | 196.25 | 55.39 | 123.38 | 444,036 | 42.68 | 28.76% |
RGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 191.06 | 0.05 | 0.03% | 191.00 | 191.93 | 189.16 | 354,974 |
| Apr 24 2024 | 191.01 | 0.97 | 0.51% | 189.70 | 191.19 | 188.80 | 254,452 |
| Apr 23 2024 | 190.04 | 1.26 | 0.67% | 189.30 | 190.84 | 189.10 | 264,617 |
| Apr 22 2024 | 188.78 | 2.26 | 1.21% | 187.35 | 190.12 | 185.56 | 313,248 |
| Apr 19 2024 | 186.52 | 4.04 | 2.21% | 182.57 | 186.68 | 182.57 | 517,050 |
| Apr 18 2024 | 182.48 | 2.33 | 1.29% | 181.15 | 182.86 | 180.53 | 437,452 |
| Apr 17 2024 | 180.15 | -0.42 | -0.23% | 181.69 | 182.59 | 178.84 | 283,464 |
| Apr 16 2024 | 180.57 | -1.07 | -0.59% | 181.96 | 182.315 | 180.30 | 259,793 |
| Apr 15 2024 | 181.64 | -2.74 | -1.49% | 185.64 | 185.86 | 181.01 | 486,614 |
| Apr 12 2024 | 184.38 | -0.52 | -0.28% | 184.41 | 185.68 | 183.41 | 290,443 |
| Apr 11 2024 | 184.90 | -5.06 | -2.66% | 189.89 | 189.89 | 184.44 | 391,889 |
| Apr 10 2024 | 189.96 | 0.68 | 0.36% | 189.50 | 191.1425 | 188.80 | 419,269 |
| Apr 09 2024 | 189.28 | -5.65 | -2.90% | 195.65 | 196.25 | 188.40 | 460,767 |
| Apr 08 2024 | 194.93 | 0.96 | 0.49% | 193.97 | 195.44 | 193.0205 | 242,748 |
| Apr 05 2024 | 193.97 | 2.62 | 1.37% | 193.50 | 194.55 | 192.01 | 283,548 |
| Apr 04 2024 | 191.35 | -2.25 | -1.16% | 194.59 | 194.89 | 190.98 | 217,558 |
| Apr 03 2024 | 193.60 | 0.55 | 0.28% | 193.16 | 194.5039 | 192.395 | 239,031 |
| Apr 02 2024 | 193.05 | -1.81 | -0.93% | 194.87 | 195.88 | 191.99 | 354,732 |
| Apr 01 2024 | 194.86 | 1.98 | 1.03% | 192.72 | 195.17 | 191.06 | 292,224 |
| Mar 28 2024 | 192.88 | -0.39 | -0.20% | 193.78 | 194.72 | 192.51 | 270,862 |
| Mar 27 2024 | 193.27 | 0.76 | 0.39% | 192.60 | 193.67 | 190.755 | 272,171 |
| Mar 26 2024 | 192.51 | 1.34 | 0.70% | 191.29 | 193.72 | 190.70 | 262,323 |
