Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

39.39

0.06 (0.15%)

Last Updated: 14:43:10

Delayed by 15 minutes

RCI May 17 2024 35 Call

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	May 17 2024
Ask	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - May 17 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	14.60	18.80	0.00	0.00 %	0	0
25.00	12.00	16.80	0.00	0.00 %	0	0
30.00	7.10	11.90	0.00	0.00 %	0	0
35.00	2.10	6.90	0.00	0.00 %	0	0
40.00	0.10	0.50	0.38	0.00 %	0	75
45.00	0.05	0.20	0.05	0.00 %	28	294
50.00	0.05	4.00	0.05	0.00 %	0	107
55.00	0.05	4.80	0.05	0.00 %	0	24
60.00	0.05	4.80	0.05	0.00 %	0	330

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	27
35.00	0.20	0.05	0.20	0.00 %	0	238
40.00	0.65	1.25	2.55	0.00 %	0	116
45.00	3.20	7.90	3.90	0.00 %	0	3
50.00	8.30	13.00	0.00	0.00 %	0	0
55.00	13.10	17.90	0.00	0.00 %	0	0
60.00	18.50	22.90	0.00	0.00 %	0	0

RCI Latest iHub Posts

ernie44

NOT Glad anymore...having problems with my SHAW Account

Thu Dec 15, 2022 12:34 PM

ernie44

GLAD to see Rogers getting a deal with

Tue Nov 8, 2022 4:15 PM

koolmc

and there it is hit, 60.38 cdn :)

Mon Nov 8, 2021 10:14 AM

koolmc

and bounce back staring nice. looking for 60's

Wed Oct 27, 2021 1:11 PM

koolmc

got starter position for swing trade, down due

Tue Oct 26, 2021 10:07 AM

nowwhat2

Unreal...

Mon Mar 15, 2021 12:46 PM

whytestocks

Just In: $RCI Rogers Communications Inc (RCI) Q3

Thu Oct 22, 2020 11:00 PM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg

Thu Mar 26, 2020 3:00 PM

More RCI Messages

Delayed Upgrade Clock