Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | RCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -2.12% | 37.35 | 10:06:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.95 | 37.33 | 37.95 | 38.16 |
RCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 40.48 | 37.31 | 38.73 | 1,273,355 | -0.64 | -1.68% |
| 1 Month | 41.20 | 41.38 | 37.28 | 39.11 | 945,462 | -3.85 | -9.34% |
| 3 Months | 47.22 | 48.085 | 37.28 | 41.71 | 644,277 | -9.87 | -20.90% |
| 6 Months | 37.57 | 48.19 | 36.61 | 42.74 | 511,612 | -0.22 | -0.59% |
| 1 Year | 47.36 | 50.00 | 36.55 | 42.70 | 426,173 | -10.01 | -21.14% |
| 3 Years | 48.94 | 64.55 | 36.23 | 46.03 | 373,278 | -11.59 | -23.68% |
| 5 Years | 49.01 | 64.55 | 32.20 | 45.84 | 425,028 | -11.66 | -23.79% |
RCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 38.16 | -1.43 | -3.61% | 39.88 | 40.48 | 37.87 | 2,025,315 |
| Apr 23 2024 | 39.59 | 0.50 | 1.28% | 39.25 | 39.84 | 39.20 | 1,446,006 |
| Apr 22 2024 | 39.09 | 0.55 | 1.43% | 38.67 | 39.18 | 38.58 | 1,120,997 |
| Apr 19 2024 | 38.54 | 0.24 | 0.63% | 38.38 | 38.84 | 38.31 | 1,072,975 |
| Apr 18 2024 | 38.30 | 0.41 | 1.08% | 37.99 | 38.48 | 37.75 | 701,481 |
| Apr 17 2024 | 37.89 | 0.19 | 0.50% | 37.81 | 38.22 | 37.54 | 622,893 |
| Apr 16 2024 | 37.70 | -0.21 | -0.55% | 37.90 | 37.90 | 37.28 | 686,167 |
| Apr 15 2024 | 37.91 | -0.15 | -0.39% | 38.24 | 38.64 | 37.57 | 1,068,433 |
| Apr 12 2024 | 38.06 | -1.11 | -2.83% | 38.93 | 38.97 | 37.77 | 653,828 |
| Apr 11 2024 | 39.17 | -0.16 | -0.41% | 39.37 | 39.45 | 38.82 | 441,266 |
| Apr 10 2024 | 39.33 | -1.02 | -2.53% | 39.80 | 39.80 | 39.16 | 595,011 |
| Apr 09 2024 | 40.35 | 0.68 | 1.71% | 39.68 | 40.36 | 39.375 | 691,643 |
| Apr 08 2024 | 39.67 | 0.05 | 0.13% | 39.58 | 39.86 | 39.385 | 354,773 |
| Apr 05 2024 | 39.62 | 0.27 | 0.69% | 39.26 | 40.10 | 39.015 | 738,229 |
| Apr 04 2024 | 39.35 | -0.21 | -0.53% | 39.80 | 39.935 | 39.22 | 606,690 |
| Apr 03 2024 | 39.56 | -0.24 | -0.60% | 39.80 | 39.87 | 39.30 | 2,918,276 |
| Apr 02 2024 | 39.80 | -0.95 | -2.33% | 40.33 | 40.48 | 39.00 | 913,960 |
| Apr 01 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.18 | 498,970 |
| Mar 28 2024 | 41.00 | -0.20 | -0.49% | 41.20 | 41.38 | 40.88 | 887,186 |
| Mar 27 2024 | 41.20 | 0.11 | 0.27% | 41.02 | 41.46 | 40.91 | 727,432 |
| Mar 26 2024 | 41.09 | 0.00 | 0.00% | 41.16 | 41.23 | 40.90 | 334,394 |
| Mar 25 2024 | 41.09 | -0.21 | -0.51% | 41.44 | 41.44 | 41.00 | 325,755 |
