49.44
0.72 (1.48%)
0.72 (1.48%)
Upgrade to Real-Time
Afterhours (Closed)
Low
37.84
High
52.84
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | RCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 1.48% | 49.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.20 | 49.20 | 50.26 | 49.44 | 48.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,658 | 379,702 | $ 49.73 | $ 18,882,895 | 313,996 | 37.84 - 52.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,287 | $ 49.44 | USD |
Rogers Communications Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.96B | 504.93M | 504.93M | $ 11.83B | $ 1.32B | - | 19.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 318.46% | - | - |
Rogers Communications News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 50.26 | 47.91 | 48.58 | 416,093 | 0.74 | 1.52% |
| 1 Month | 48.65 | 50.26 | 46.04 | 47.78 | 480,391 | 0.79 | 1.62% |
| 3 Months | 49.10 | 52.84 | 43.18 | 47.07 | 591,827 | 0.34 | 0.69% |
| 6 Months | 39.81 | 52.84 | 39.755 | 46.44 | 449,848 | 9.63 | 24.19% |
| 1 Year | 41.76 | 52.84 | 37.84 | 43.39 | 515,002 | 7.68 | 18.39% |
| 3 Years | 48.24 | 55.93 | 32.20 | 47.07 | 443,204 | 1.20 | 2.49% |
| 5 Years | 38.99 | 55.93 | 32.20 | 46.66 | 377,032 | 10.45 | 26.8% |
Rogers Communications Description
| Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. |
