News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 7.80 | 6.56 | 0.00 % | 0 | 454 |
| 14.00 | 4.70 | 6.40 | 4.88 | 0.00 % | 0 | 2,504 |
| 15.00 | 3.70 | 5.10 | 4.00 | 0.00 % | 25 | 1,839 |
| 16.00 | 2.65 | 4.10 | 3.05 | 4.45 % | 530 | 820 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.75 | 0.03 | 200.00 % | 3 | 1,334 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,672 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.38 | 1.90 | 0.38 | 0.00 % | 0 | 535 |
| 16.00 | 0.10 | 1.15 | 0.14 | 40.00 % | 1 | 1,837 |
| 17.50 | 0.04 | 5.00 | 0.04 | 0.00 % | 0 | 1,558 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.10 | 4.30 | 3.70 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
