News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,723 | Day's Range | 0.03 - 0.09 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 5/17/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 7.80 | 6.56 | 0.00 % | 0 | 454 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.10 | 4.00 | 0.00 % | 25 | 1,839 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 28 | 1,723 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,672 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.38 | 1.90 | 0.38 | 0.00 % | 0 | 535 |
| 16.00 | 0.10 | 1.15 | 0.14 | 40.00 % | 1 | 1,837 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.45 | 0.15 | -40.00 % | 12 | 2,174 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.10 | 4.30 | 3.70 | 0.00 % | 0 | 0 |
| 24.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
