Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 519,706 |
|
|||||
| News | - | ||||||
| Day High | 143.85 | Low High |
|||||
| Day Low | 140.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -0.92% | 140.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.85 | 140.55 | 143.85 | 140.70 | 142.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,247 | 519,706 | - | 138.70 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 586 | 140.70 € | EUR |
Pernod Ricard News
Loading Messages....
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.05 | 145.70 | 139.90 | 142.02 | 519,625 | -4.35 | -3.00% |
| 1 Month | 145.40 | 148.05 | 138.70 | 142.82 | 367,096 | -4.70 | -3.23% |
| 3 Months | 156.20 | 164.55 | 138.70 | 149.76 | 375,033 | -15.50 | -9.92% |
| 6 Months | 169.15 | 175.30 | 138.70 | 154.11 | 399,255 | -28.45 | -16.82% |
| 1 Year | 209.10 | 217.00 | 138.70 | 170.40 | 396,182 | -68.40 | -32.71% |
| 3 Years | 171.40 | 218.00 | 138.70 | 183.57 | 395,979 | -30.70 | -17.91% |
| 5 Years | 156.45 | 218.00 | 112.25 | 169.64 | 431,222 | -15.75 | -10.07% |
