News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 19.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.60 | 17.20 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 8.50 | 11.30 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 4.50 | 5.00 | 4.61 | 118.48 % | 2 | 23 |
| 200.00 | 1.65 | 1.90 | 1.47 | 27.83 % | 4 | 58 |
| 210.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 168 |
| 220.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 185.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 190.00 | 0.20 | 0.35 | 0.40 | -66.10 % | 17 | 99 |
| 195.00 | 0.90 | 1.10 | 1.05 | -43.24 % | 15 | 49 |
| 200.00 | 2.90 | 3.30 | 3.30 | -37.74 % | 6 | 75 |
| 210.00 | 9.30 | 13.60 | 16.69 | 0.00 % | 0 | 22 |
| 220.00 | 18.30 | 25.40 | 24.64 | 0.00 % | 0 | 14 |
| 230.00 | 27.80 | 35.60 | 34.67 | 0.00 % | 0 | 0 |
| 240.00 | 37.80 | 45.70 | 38.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
