News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 141 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 91 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 2/25/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.65 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.65 | 4.90 | 2.05 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 3.50 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 3.00 | 1.20 | 0.00 % | 0 | 12 |
| 21.00 | 0.15 | 0.40 | 0.40 | 33.33 % | 141 | 91 |
| 22.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 91 |
| 23.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 40 |
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 620 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 29 |
| 20.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 506 |
| 21.00 | 0.20 | 0.75 | 0.66 | -5.71 % | 3 | 57 |
| 22.00 | 1.05 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 4.50 | 2.30 | 0.00 % | 0 | 6 |
| 24.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 6.50 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
