News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 47.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 16.50 | 14.10 | 0.00 % | 0 | 6 |
| 180.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 4.80 | 2.72 | 172.00 % | 1 | 15 |
| 195.00 | 2.40 | 0.05 | 2.08 | -13.33 % | 1 | 1 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 5 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| 185.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 1 |
| 190.00 | 4.99 | 4.80 | 1.50 | -69.94 % | 1 | 26 |
| 195.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
