News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.80 | 15.00 | 16.40 | 82.22 % | 1 | 49 |
| 350.00 | 4.90 | 5.70 | 8.00 | 14.78 % | 2 | 48 |
| 360.00 | 1.05 | 1.55 | 1.95 | 0.00 % | 0 | 78 |
| 370.00 | 0.05 | 0.85 | 0.49 | 0.00 % | 0 | 61 |
| 380.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 75 |
| 390.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 201 |
| 310.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 12 |
| 320.00 | 0.20 | 0.70 | 1.30 | 0.00 % | 0 | 29 |
| 330.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 20 |
| 340.00 | 0.45 | 1.05 | 0.35 | -53.33 % | 1 | 74 |
| 350.00 | 2.30 | 3.20 | 2.25 | -18.18 % | 1 | 146 |
| 360.00 | 7.10 | 10.70 | 22.00 | 0.00 % | 0 | 114 |
| 370.00 | 13.00 | 22.00 | 13.60 | 0.00 % | 0 | 1 |
| 380.00 | 23.00 | 32.00 | 6.00 | 0.00 % | 0 | 0 |
| 390.00 | 33.00 | 42.00 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
