News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.45 | Volume | 252 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 19.85 | Open Interest | 114 | Day's Range | 11.35 - 22.45 |
| Open | 19.50 | Prev Close | 17.26 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 780.00 | 29.45 | 34.35 | 30.52 | -76.40 % | 4 | 1 |
| 785.00 | 25.80 | 30.05 | 42.85 | 0.00 % | 0 | 9 |
| 790.00 | 23.45 | 27.80 | 23.80 | -46.15 % | 7 | 7 |
| 795.00 | 20.05 | 23.45 | 27.56 | -31.68 % | 1 | 3 |
| 800.00 | 18.90 | 19.80 | 19.20 | -36.00 % | 149 | 38 |
| 805.00 | 16.15 | 17.30 | 16.73 | -47.72 % | 100 | 34 |
| 810.00 | 13.30 | 15.05 | 14.25 | -42.54 % | 274 | 21 |
| 815.00 | 11.20 | 12.85 | 12.00 | -53.34 % | 272 | 32 |
| 820.00 | 9.15 | 10.75 | 9.30 | -58.70 % | 168 | 83 |
| 825.00 | 8.00 | 9.00 | 7.80 | -62.32 % | 186 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 780.00 | 5.75 | 7.30 | 7.26 | 0.14 % | 423 | 135 |
| 785.00 | 7.40 | 9.00 | 8.25 | 16.20 % | 135 | 74 |
| 790.00 | 8.95 | 10.00 | 10.50 | 42.28 % | 127 | 403 |
| 795.00 | 10.75 | 12.40 | 13.95 | 49.20 % | 91 | 504 |
| 800.00 | 13.00 | 14.00 | 13.52 | 25.19 % | 746 | 887 |
| 805.00 | 14.95 | 17.25 | 15.37 | 16.88 % | 339 | 238 |
| 810.00 | 17.45 | 19.85 | 19.30 | 11.82 % | 252 | 114 |
| 815.00 | 19.20 | 22.60 | 21.29 | 29.82 % | 167 | 417 |
| 820.00 | 21.85 | 26.25 | 25.57 | 38.59 % | 367 | 384 |
| 825.00 | 26.45 | 28.30 | 27.40 | 33.66 % | 205 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
