News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 10 | Day's Range | 14.20 - 14.60 |
| Open | 14.20 | Prev Close | 14.50 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 29.00 | 37.00 | 26.40 | 0.00 % | 0 | 1 |
| 350.00 | 21.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.00 | 22.00 | 12.30 | 0.00 % | 0 | 5 |
| 370.00 | 8.10 | 17.00 | 12.90 | 7.05 % | 4 | 305 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.00 | 10.00 | 13.88 | 0.00 % | 0 | 84 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 9.90 | 4.00 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.10 | 11.00 | 9.60 | 0.00 % | 0 | 5 |
| 360.00 | 5.00 | 12.30 | 9.00 | -33.33 % | 50 | 68 |
| 370.00 | 10.00 | 18.00 | 14.60 | 0.69 % | 2 | 10 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.00 | 39.10 | 35.20 | 0.00 % | 0 | 1 |
| 410.00 | 39.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
