News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 1.20 | 4.29 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.40 | 0.37 | -13.95 % | 42 | 10 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 2 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 58 |
| 18.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 4 | 190 |
| 19.00 | 0.95 | 1.10 | 0.97 | 0.00 % | 0 | 4,971 |
| 20.00 | 1.95 | 2.05 | 1.85 | 0.00 % | 0 | 148 |
| 21.00 | 2.85 | 3.10 | 3.05 | 1.67 % | 2 | 94 |
| 22.00 | 3.70 | 4.10 | 3.48 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
