News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 167 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.50 | Last Trade | 7/23/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 6.20 | 4.50 | 0.00 % | 0 | 3 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 1.60 | 1.45 | -3.33 % | 10 | 167 |
| 21.00 | 0.35 | 0.70 | 0.64 | -20.00 % | 1 | 284 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 50 | 521 |
| 20.00 | 0.20 | 0.25 | 0.25 | 13.64 % | 20 | 1,325 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.50 | 1.01 | 0.00 % | 0 | 31 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
