News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.50 | 5.97 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 2.40 | 1.60 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 1.30 | 1.85 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 311 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,393 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 459 |
| 19.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 10 | 1,143 |
| 20.00 | 0.75 | 0.85 | 0.85 | 28.79 % | 4 | 138 |
| 21.00 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
