Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

17.35

-0.05 (-0.29%)

May 17 2024 - Closed

Delayed by 15 minutes

GTES May 17 2024 5 Call

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	May 17 2024
Ask	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - May 17 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	14.20	0.00	0.00 %	0	0
7.50	9.60	11.70	0.00	0.00 %	0	0
10.00	7.10	9.20	2.50	0.00 %	0	1
12.50	4.70	5.10	3.96	0.00 %	0	282
15.00	2.15	3.10	2.35	-4.86 %	1	261
17.50	0.05	0.05	0.10	100.00 %	3	3,463
20.00	0.05	0.05	0.05	0.00 %	0	1,553
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.08	0.75	0.08	0.00 %	0	20
10.00	0.11	0.75	0.11	0.00 %	0	5
12.50	0.05	0.75	0.05	0.00 %	0	76
15.00	0.05	0.05	0.05	0.00 %	0	100
17.50	0.10	0.20	0.10	-50.00 %	1,002	2,383
20.00	2.45	2.85	0.00	0.00 %	0	0
22.50	4.90	5.40	0.00	0.00 %	0	0

GTES Latest iHub Posts

Bitcoins

BEST COMPANY OUT!! I’m thankfully in below $13 but

Sun Jan 13, 2019 7:51 AM

More GTES Messages

Ellington Credit

Acticor Biotech

Is Copper Usd A

Inflection Point Acquisi...

Veolia Environment (PK)

Bilfinger Berger (PK)

Seguin Natural Hair Prod... (CE)

Percheron Therapeutics (PK)

Link Global Technologies

Delayed Upgrade Clock