GPRK May 17 2024 10 Put | GPRK Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GeoPark Limited (GPRK)
GeoPark Limited (GPRK) Options

GPRK May 17 2024 10 Put

View Full GPRK Chain

0.10 -0.05 (-33.33%)

Bid	0.15	Volume	10	Exp. Date	May 17 2024
Ask	0.25	Open Interest	121	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	5/17/2024 11:14

GPRK Option Chain - May 17 2024

GPRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	7.80	0.00	0.00 %	0	0
5.00	2.50	5.30	0.00	0.00 %	0	0
7.50	2.25	2.65	2.50	-1.96 %	101	122
10.00	0.10	0.25	0.10	0.00 %	53	153
12.50	0.01	0.05	0.01	0.00 %	0	53
15.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.05	4.80	0.05	0.00 %	0	10
7.50	0.03	0.05	0.03	0.00 %	0	26
10.00	0.15	0.25	0.10	-33.33 %	10	121
12.50	2.35	3.20	0.00	0.00 %	0	0
15.00	4.80	6.10	0.00	0.00 %	0	0

GPRK Latest iHub Posts

XUSMCMP

Curious as to why this board is so

Tue Jan 9, 2018 3:58 PM

stocktrademan

GPRK bullish 7.63

Sat Apr 15, 2017 1:23 PM

Timothy Smith

GeoPark (NYSE:GPRK): Q2 Net loss of $9.40M Revenue of

Tue Aug 11, 2015 8:52 PM

Timothy Smith

GeoPark (NYSE:GPRK): Q1 Net loss of $36M Revenue of

Tue May 19, 2015 10:35 PM

stocktrademan

$GPRK recent news/filings

Sat Apr 11, 2015 12:00 PM

PM4242

I spent quite a bit of time in

Fri May 30, 2014 11:12 AM

More GPRK Messages

Blue Star Global (CE)

Delayed Upgrade Clock