News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 15.50 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 5.70 | 6.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.65 | -62.86 % | 1 | 24 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 0.60 | 2.50 | 1.65 | 0.00 % | 0 | 34 |
| 70.00 | 5.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
