News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.62 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.20 | 15.00 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 4.90 | 6.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.80 | 1.75 | 0.00 % | 0 | 24 |
| 70.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 0.15 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 0.95 | 2.35 | 1.65 | 0.00 % | 0 | 34 |
| 70.00 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
