Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

30.13

0.47 (1.58%)

Oct 18 2024 - Closed

Delayed by 15 minutes

GCO Oct 18 2024 20 Put

View Full GCO Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Oct 18 2024
Ask	0.65	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

GCO Option Chain - Oct 18 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.50	17.10	0.00	0.00 %	0	0
17.50	12.00	14.70	0.00	0.00 %	0	0
20.00	8.10	12.10	0.00	0.00 %	0	0
22.50	6.90	7.90	3.55	0.00 %	0	1
25.00	4.50	5.60	5.05	40.28 %	48	52
30.00	0.05	0.30	0.05	-75.00 %	5	49
35.00	0.05	0.60	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.65	0.05	0.00 %	0	2
17.50	0.05	0.65	0.05	0.00 %	0	11
20.00	0.25	0.65	0.25	0.00 %	0	15
22.50	0.10	0.65	0.10	0.00 %	0	97
25.00	0.09	0.65	0.09	0.00 %	0	93
30.00	0.05	0.10	1.90	0.00 %	0	0
35.00	4.10	5.60	0.00	0.00 %	0	0

GCO Latest iHub Posts

powercrush86

i'm up over 40% and not selling

Tue Sep 8, 2020 12:10 PM

whytestocks

News; $GCO Genesco Inc. Reports Fiscal 2021 Second

Thu Sep 3, 2020 11:30 PM

powercrush86

looks like a good speculative buy.... price is

Fri Jun 12, 2020 2:48 PM

crudeoil24

Genesco Headed for Largest Percent Increase in Over

Fri Dec 6, 2019 11:21 AM

whytestocks

News: $GCO Stocks Give up Earlier Gains on

Fri Sep 6, 2019 10:54 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 Second

Fri Sep 6, 2019 10:10 AM

whytestocks

News: $GCO Genesco Inc. Reports Fiscal 2020 First

Fri May 31, 2019 9:50 AM

whytestocks

News: $GCO Genesco Announces New Stock Repurchase Authorization

Fri May 3, 2019 4:00 PM

More GCO Messages

Delayed Upgrade Clock