Genesco Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Genesco Inc	GCO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.25	1.98%	64.29	16:23:56

Open Price	Low Price	High Price	Close Price	Prev Close
63.72	63.03	64.32	64.29	63.04

GCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.87	64.32	57.87	61.18	111,479	6.42	11.09%
1 Month	51.90	64.32	51.00	57.43	175,106	12.39	23.87%
3 Months	56.13	64.32	48.54	55.42	218,392	8.16	14.54%
6 Months	66.50	72.34	48.54	60.30	203,197	-2.21	-3.32%
1 Year	60.47	73.72	48.54	61.18	174,577	3.82	6.32%
3 Years	37.78	73.72	5.515	37.51	257,172	26.51	70.17%
5 Years	29.00	73.72	5.515	37.66	288,497	35.29	121.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	64.29	1.25	1.98%	63.72	64.32	63.03	91,563
Aug 11 2022	63.04	1.47	2.39%	62.53	63.80	62.39	146,578
Aug 10 2022	61.57	2.13	3.58%	61.13	62.61	60.93	104,403
Aug 09 2022	59.44	-1.79	-2.92%	60.93	60.93	58.70	79,094
Aug 08 2022	61.23	2.38	4.04%	59.22	63.45	59.22	148,758
Aug 05 2022	58.85	0.11	0.19%	57.87	59.12	57.87	78,563
Aug 04 2022	58.74	-0.13	-0.22%	59.13	59.44	58.01	93,646
Aug 03 2022	58.87	2.28	4.03%	57.16	58.98	56.95	112,707
Aug 02 2022	56.59	-1.97	-3.36%	58.23	58.54	56.25	106,832
Aug 01 2022	58.56	2.51	4.48%	55.76	58.72	55.56	316,970
Jul 29 2022	56.05	-0.29	-0.51%	56.61	56.61	55.06	137,361
Jul 28 2022	56.34	1.13	2.05%	55.31	56.46	54.70	163,674
Jul 27 2022	55.21	1.72	3.22%	54.11	55.52	53.32	270,231
Jul 26 2022	53.49	-3.75	-6.55%	55.89	55.89	53.08	234,672
Jul 25 2022	57.24	-1.47	-2.5%	58.94	59.28	57.04	343,860
Jul 22 2022	58.71	-0.55	-0.93%	59.15	60.965	57.92	219,078
Jul 21 2022	59.26	0.12	0.2%	58.98	59.34	57.70	114,173
Jul 20 2022	59.14	1.24	2.14%	58.48	59.28	57.18	172,694
Jul 19 2022	57.90	3.69	6.81%	55.00	58.50	55.00	272,987
Jul 18 2022	54.21	1.80	3.43%	52.80	55.74	52.80	185,549
Jul 15 2022	52.41	1.56	3.07%	51.90	52.825	51.00	200,284