News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 29 | Day's Range | 2.23 - 2.40 |
| Open | 2.40 | Prev Close | 2.96 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.80 | 4.00 | 2.33 | -21.28 % | 6 | 29 |
| 80.00 | 0.60 | 1.00 | 0.75 | -21.87 % | 43 | 66 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.75 | 0.90 | 0.00 % | 0 | 8 |
| 75.00 | 0.95 | 1.80 | 1.35 | -31.82 % | 2 | 23 |
| 80.00 | 2.00 | 5.50 | 3.10 | 0.00 % | 0 | 1 |
| 85.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
