ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.70
      0.01%
      Bitcoin
      83,266.41
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FIGS Inc (FIGS)

      7. FIGS Inc (FIGS) Options

      FIGS FIGS Inc

      4.50
      -0.20 (-4.26%)
      Mar 12 2025 - Closed
      Delayed by 15 minutes

      FIGS Mar 21 2025 7.5 Put

      View Full FIGS Chain
      2.70 0.00 (0.00%)
      Bid 2.65 Volume 0 Exp. Date Mar 21 2025
      Ask 4.00 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.70 Last Trade - -

      FIGS Option Chain - Mar 21 2025

      FIGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.003.102.340.00 %02
      5.000.050.150.100.00 %01,927
      7.500.020.050.020.00 %01,026

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.050.030.00 %02
      5.000.300.500.474.44 %1981
      7.502.654.002.700.00 %02

      FIGS Latest iHub Posts

      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      crudeoil24
      Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla,
      Thu Aug 25, 2022 6:26 PM
      crudeoil24
      FIGS, you haven't heard very much about, but
      Thu Aug 25, 2022 6:24 PM
      MisterBet
      Ok, glad you made money. I asked how
      Thu Aug 25, 2022 1:24 PM
      weedtrader420
      I made my money here I sold this
      Thu Aug 25, 2022 1:07 PM
      MisterBet
      Based on what?
      Thu Aug 25, 2022 1:05 PM
      crudeoil24
      LET'S GO FIGS !!!!!
      Thu Aug 25, 2022 8:10 AM
      More FIGS Messages

      Your Recent History

      BOV
      WRLD11T
      Investo Ftse Global Equi...
      BOV
      JHSF3
      JHSF PART ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads