Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIGS Inc | FIGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0306 | -0.59% | 5.1494 | 18:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.29 | 4.99 | 5.33 | 5.04 | 5.18 |
FIGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.33 | 4.83 | 5.07 | 2,177,547 | 0.3094 | 6.39% |
| 1 Month | 4.64 | 5.46 | 4.60 | 4.97 | 2,279,000 | 0.5094 | 10.98% |
| 3 Months | 6.07 | 6.58 | 4.37 | 5.29 | 3,759,874 | -0.9206 | -15.17% |
| 6 Months | 6.85 | 7.98 | 4.37 | 5.92 | 3,567,916 | -1.70 | -24.83% |
| 1 Year | 6.88 | 8.8406 | 4.37 | 6.44 | 3,104,086 | -1.73 | -25.15% |
| 3 Years | 28.30 | 50.40 | 4.37 | 12.37 | 3,097,404 | -23.15 | -81.80% |
| 5 Years | 28.30 | 50.40 | 4.37 | 12.37 | 3,097,404 | -23.15 | -81.80% |
FIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.04 | -0.14 | -2.70% | 5.29 | 5.33 | 4.99 | 3,456,730 |
| May 02 2024 | 5.18 | 0.11 | 2.17% | 5.11 | 5.18 | 5.01 | 2,457,249 |
| May 01 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.18 | 4.92 | 1,893,909 |
| Apr 30 2024 | 5.11 | 0.08 | 1.59% | 5.00 | 5.145 | 4.95 | 1,986,069 |
| Apr 29 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 4.93 | 2,746,368 |
| Apr 26 2024 | 4.92 | 0.11 | 2.29% | 4.84 | 4.97 | 4.83 | 1,804,140 |
| Apr 25 2024 | 4.81 | -0.01 | -0.21% | 4.74 | 4.87 | 4.66 | 2,377,175 |
| Apr 24 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.88 | 4.705 | 2,379,937 |
| Apr 23 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 4.72 | 1,321,463 |
| Apr 22 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.83 | 4.68 | 2,047,752 |
| Apr 19 2024 | 4.79 | 0.07 | 1.48% | 4.68 | 4.84 | 4.68 | 2,546,974 |
| Apr 18 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.77 | 4.61 | 2,328,039 |
| Apr 17 2024 | 4.71 | 0.05 | 1.07% | 4.70 | 4.74 | 4.64 | 1,968,337 |
| Apr 16 2024 | 4.66 | -0.07 | -1.48% | 4.6297 | 4.7275 | 4.60 | 1,439,904 |
| Apr 15 2024 | 4.73 | -0.21 | -4.25% | 4.96 | 4.995 | 4.72 | 2,136,189 |
| Apr 12 2024 | 4.94 | -0.19 | -3.70% | 5.08 | 5.11 | 4.93 | 1,789,229 |
| Apr 11 2024 | 5.13 | -0.10 | -1.91% | 5.27 | 5.405 | 5.08 | 2,001,003 |
| Apr 10 2024 | 5.23 | -0.14 | -2.61% | 5.23 | 5.26 | 5.14 | 1,768,976 |
| Apr 09 2024 | 5.37 | 0.10 | 1.90% | 5.27 | 5.46 | 5.26 | 2,907,927 |
| Apr 08 2024 | 5.27 | 0.31 | 6.25% | 5.00 | 5.27 | 5.00 | 4,083,561 |
| Apr 05 2024 | 4.96 | 0.26 | 5.53% | 4.64 | 5.03 | 4.64 | 3,406,945 |
