ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FIGS Inc

FIGS Inc (FIGS)

5.50
0.00
(0.00%)
Closed February 18 4:00PM
5.3072
-0.1928
( -3.51% )
Pre Market: 8:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26725.301587301595.045.65.0314287425.40667806CS
4-0.6928-11.546666666766.2655.0314579985.57386138CS
120.25725.093069306935.056.3454.95521339435.74600358CS
26-0.2428-4.374774774775.557.0554.4226081945.72665057CS
52-0.8428-13.70406504076.157.0554.332315465.51505765CS
156-10.8128-67.076923076916.1223.934.333492237.68956611CS
260-22.9928-81.246643109528.350.44.3308894510.96623989CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399220005.500.005.545.65.431698987
17395764005.50.11.855.45.5655.41105702
17394900005.40.23.855.235.425.181698757
17394036005.20.071.365.045.2255.031211520
17393172005.13-0.09-1.725.165.2355.0851165465
17392308005.22-0.1-1.885.345.375.2873220
17389716005.32-0.13-2.395.425.4855.291204672
17388852005.45-0.08-1.455.615.655.381109687
17387988005.530.010.185.51999995.6155.47884314
17387124005.51999990.081.475.465.625.4551660899
17386260005.44-0.25-4.395.515.75.421482122
17383668005.69-0.01-0.185.695.895.641742808
17382804005.70.030.535.755.7615.64499991077049
17381940005.67-0.13-2.245.795.8055.61450273
17381076005.80.081.405.725.865.69091567940
17380212005.72-0.09-1.555.785.9055.642536105
17377620005.8099999-0.37-5.996.056.05999995.7452285131
17376756006.1800.006.186.186.180
17375892006.180.172.8366.2655.981366927
17375028006.010.071.185.966.235.961936335
17371572005.94-0.18-2.946.056.05999995.861775834
17370708006.12-0.02-0.336.156.175.941437540
17369844006.140.366.235.936.145.911609427
17368980005.78-0.18-3.0266.075.761598401
17368116005.96-0.02-0.335.9565.7752557402
17365524005.98-0.1-1.646.00046.0655.7253195199
17363796006.080.142.365.9056.0855.863001355
17362932005.9400.006.036.12015.841784006
17362068005.940.030.515.966.01999995.8451685687
17359476005.910.020.345.976.055.8151557702
17358612005.89-0.3-4.856.266.265.832234977
17356884006.19-0.06-0.966.296.326.191721408
17356020006.250.243.996.016.345.92231667
17353428006.010.010.1766.0855.9252420870
173525640060.386.765.596.095.592307711
17350778405.62-0.3-5.075.915.915.5651221725
17349972005.920.172.965.756.045.752143498
17347380005.750.162.865.51215.825.52912001
17346516005.59-0.08-1.415.7455.77925.4653114013
17345652005.67-0.24-4.065.9455.975.51999994451268
17344788005.91-0.11-1.836.02379996.135.784503636
17343924006.0199999-0.03-0.505.966.235.942647252
17341332006.050.050.835.96256.0755.8052208603
17340468006-0.24-3.856.256.26015.8054044080
17339604006.241.1121.645.796.3455.716850779
17338740005.13-0.1-1.915.1655.265.031735295
17337876005.230.142.755.145.39499995.111797804
17335284005.09-0.03-0.595.23815.345.081528072
17334420005.12-0.08-1.545.195.24.9851757918
17333556005.20.010.195.155.35.151777222
17332692005.19-0.22-4.075.395.465.192173139
17331828005.410.224.245.125.495.11252850380
17329178405.190.050.975.1655.195.052483465
17327508005.140.163.215.055.184.9552674449
17326644004.9800.004.95.0254.93218818
17325780004.980.265.514.85.074.83790246
17323188004.720.010.214.76999994.864.683157539
17322324004.710.040.864.6524.8254.613087108
17321460004.67-0.28-5.664.8854.954.6354750475
17320596004.95-0.03-0.604.95.044.8753545788

Your Recent History

Delayed Upgrade Clock